Pacific Mercantile Bancorp - 21 Year Stock Price History | PMBC
Historical daily share price chart and data for Pacific Mercantile Bancorp from 2000 to 2021 adjusted for splits and dividends. PMBC was delisted after October 18, 2021.
- The latest closing stock price for Pacific Mercantile Bancorp on October 18, 2021 is 9.40.
- The all-time high Pacific Mercantile Bancorp closing stock price was 19.79 on March 20, 2006.
| Pacific Mercantile Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 8.2128 | 5.0900 | 10.0400 | 5.0900 | 9.4000 | 82.88% |
| 2020 | 4.5292 | 7.9600 | 7.9600 | 3.1600 | 5.1400 | -36.70% |
| 2019 | 7.7763 | 7.4000 | 8.8900 | 6.9600 | 8.1200 | 13.57% |
| 2018 | 9.1162 | 8.6500 | 10.2500 | 7.0000 | 7.1500 | -18.29% |
| 2017 | 8.2480 | 7.2000 | 9.8000 | 7.1500 | 8.7500 | 19.86% |
| 2016 | 7.0545 | 7.0800 | 7.7000 | 5.4500 | 7.3000 | 2.38% |
| 2015 | 7.0877 | 7.0600 | 7.7100 | 6.5200 | 7.1300 | 1.28% |
| 2014 | 6.6629 | 6.2500 | 7.2500 | 6.0700 | 7.0400 | 13.18% |
| 2013 | 6.0709 | 6.4800 | 6.6200 | 5.2400 | 6.2200 | -1.11% |
| 2012 | 5.8534 | 3.2900 | 7.3000 | 3.1520 | 6.2900 | 92.94% |
| 2011 | 3.8499 | 3.7800 | 4.7200 | 2.9400 | 3.2600 | -12.13% |
| 2010 | 3.5396 | 3.0400 | 5.2500 | 2.7300 | 3.7100 | 22.85% |
| 2009 | 3.5508 | 4.9000 | 5.3500 | 2.8900 | 3.0200 | -38.37% |
| 2008 | 7.3946 | 11.9215 | 11.9512 | 3.4500 | 4.9000 | -59.80% |
| 2007 | 14.4245 | 15.8326 | 17.6050 | 11.3868 | 12.1888 | -23.97% |
| 2006 | 17.4952 | 17.2386 | 19.7932 | 15.1692 | 16.0317 | -6.79% |
| 2005 | 15.6055 | 17.8228 | 18.8130 | 11.8027 | 17.1990 | -0.63% |
| 2004 | 11.6201 | 9.5946 | 17.3080 | 9.5649 | 17.3080 | 80.77% |
| 2003 | 8.7069 | 6.9806 | 10.0798 | 6.9311 | 9.5748 | 33.66% |
| 2002 | 7.3636 | 7.6737 | 9.4065 | 5.8419 | 7.1638 | -9.56% |
| 2001 | 6.7924 | 6.0023 | 8.2678 | 5.6934 | 7.9213 | 33.34% |
